Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
28/08/2021 1817.49 1817.49 1757.25
27/08/2021 1819.21 1787.2 1757.25
26/08/2021 1798.18 1779.6 1757.25
25/08/2021 1802.56 1783 1757.25
24/08/2021 1809.32 1800 1757.25
23/08/2021 1806.21 1775.9 1757.25
22/08/2021 1781.38 1780.1 1757.25
21/08/2021 1781.38 1781.38 1757.25
20/08/2021 1788.21 1777.9 1757.25
19/08/2021 1791.68 1773.51 1757.25

Gold Calculator