Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
31/01/2020 1590.12 1570.3 1571.2 1574
30/01/2020 1585.93 1572 1571.2 1574
29/01/2020 1577.81 1562.7 1571.2 1574
28/01/2020 1582.87 1565.1 1579.6 1574
27/01/2020 1585.88 1575.3 1583.45 1580.1
26/01/2020 1571.38 1570.8 1554.05 1562.9
25/01/2020 1571.38 1571.38 1554.05 1562.9
24/01/2020 1575.75 1555.8 1554.05 1562.9
23/01/2020 1567.92 1551.5 1554.05 1562.9
22/01/2020 1559.2 1549.6 1558.1 1556.9

Gold Calculator