Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
10/01/2020 1563.13 1545 1548.8 1553.6
09/01/2020 1561.2 1539.9 1547.85 1550.75
08/01/2020 1611.2 1551.8 1582.85 1571.95
07/01/2020 1575.73 1554.9 1566.5 1567.85
06/01/2020 1579.65 1560.3 1576.85 1573.1
05/01/2020 1551.91 1551.2 1547.4 1548.75
04/01/2020 1551.91 1551.91 1547.4 1548.75
03/01/2020 1553.28 1528.3 1547.4 1548.75
02/01/2020 1531.21 1517.1 1520.55 1527.1
01/01/2020 1517 1517 1523 1514.75

Gold Calculator