Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
22/12/2025 4449.01 4354.79 1757.25
21/12/2025 4338.14 4338.14 1757.25
20/12/2025 4338.14 4338.14 1757.25
19/12/2025 4356.35 4308.82 1757.25
18/12/2025 4374.42 4308.85 1757.25
17/12/2025 4348.67 4306.52 1757.25
16/12/2025 4334.93 4271.24 1757.25
15/12/2025 4350.03 4285.08 1757.25
14/12/2025 4299.81 4299.81 1757.25
13/12/2025 4299.81 4299.81 1757.25

Gold Calculator