Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
26/01/2026 5110.32 4983.94 1757.25
25/01/2026 4987.84 4987.84 1757.25
24/01/2026 4987.84 4987.84 1757.25
23/01/2026 4989.54 4899.36 1757.25
22/01/2026 4940.51 4771.79 1757.25
21/01/2026 4887.81 4755.64 1757.25
20/01/2026 4765.94 4659.14 1757.25
19/01/2026 4681.7 4652.92 1757.25
18/01/2026 4595.65 4595.65 1757.25
17/01/2026 4595.65 4595.65 1757.25

Gold Calculator