Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
12/12/2025 4353.33 4257.35 1757.25
11/12/2025 4285.77 4204.04 1757.25
10/12/2025 4238.45 4181.74 1757.25
09/12/2025 4221.18 4169.85 1757.25
08/12/2025 4218.7 4176.3 1757.25
07/12/2025 4196.4 4196.4 1757.25
06/12/2025 4196.4 4196.4 1757.25
05/12/2025 4259.21 4191.93 1757.25
04/12/2025 4219.24 4174.8 1757.25
03/12/2025 4241.5 4194.33 1757.25

Gold Calculator