Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
06/01/2026 4496.94 4427.74 1757.25
05/01/2026 4455.45 4369.91 1757.25
04/01/2026 4331.82 4331.82 1757.25
03/01/2026 4331.82 4331.82 1757.25
02/01/2026 4402.08 4309.63 1757.25
01/01/2026 4326.05 4325.01 1757.25
31/12/2025 4326.05 4325.01 1757.25
30/12/2025 4403.92 4324.09 1757.25
29/12/2025 4527.43 4302.33 1757.25
28/12/2025 4532.66 4532.66 1757.25

Gold Calculator