Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
22/11/2025 4063.84 4063.84 1757.25
21/11/2025 4101.13 4022.16 1757.25
20/11/2025 4109.85 4035.69 1757.25
19/11/2025 4132.67 4055.39 1757.25
18/11/2025 4082.17 3997.92 1757.25
17/11/2025 4101.76 4006.59 1757.25
16/11/2025 4080.49 4080.49 1757.25
15/11/2025 4080.49 4080.49 1757.25
14/11/2025 4211 4037.3 1757.25
13/11/2025 4244.99 4145.35 1757.25

Gold Calculator