Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
12/11/2025 4211.43 4098.69 1757.25
11/11/2025 4148.72 4096.64 1757.25
10/11/2025 4116.4 4010.91 1757.25
09/11/2025 4000.36 4000.36 1757.25
08/11/2025 4000.36 4000.36 1757.25
07/11/2025 4027.12 3983.8 1757.25
06/11/2025 4019.36 3964.42 1757.25
05/11/2025 3990.25 3929.56 1757.25
04/11/2025 4000.66 3928.56 1757.25
03/11/2025 4030.35 3962.34 1757.25

Gold Calculator