Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
25/11/2017 1293.06 1285.7 1289.15 1290.5
24/11/2017 1293.06 1285.7 1289.15 1290.5
23/11/2017 1293.36 1283.9 1290.15 1290.35
22/11/2017 1294.41 1278.8 1283.95 1286.95
21/11/2017 1284.56 1276 1280 1283.3
20/11/2017 1294.07 1274.88 1292.35 1286.2
19/11/2017 1294.04 1294.04 1283.85 1284.35
18/11/2017 1289.2 1289.2 1283.85 1284.35
17/11/2017 1296.58 1278.6 1283.85 1284.35
16/11/2017 1281.23 1275 1277.7 1280

Gold Calculator