Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
15/11/2017 1289 1276.6 1285.7 1282.2
14/11/2017 1283.42 1270.5 1273.7 1274.6
13/11/2017 1279.51 1274.71 1278.4 1277.95
12/11/2017 1275.6 1275.6 1284.45 1284.3
11/11/2017 1286.82 1273.3 1284.45 1284.3
10/11/2017 1286.82 1273.3 1284.45 1284.3
09/11/2017 1288.07 1279.7 1284 1284.8
08/11/2017 1286.86 1275.6 1282.25 1284
07/11/2017 1280.57 1271.8 1276.35 1275.6
06/11/2017 1282.68 1266.19 1271.6 1270.9

Gold Calculator