Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
19/01/2017 1206.29 1195.7 1203.35 1196.05
18/01/2017 1217.26 1202.2 1212.5 1214.75
17/01/2017 1218.56 1203 1217.5 1216.05
16/01/2017 1212.2 1200.21 1202.75 1203
15/01/2017 1197.18 1197.18 1196.35 1190.35
14/01/2017 1200.4 1187.5 1196.35 1190.35
13/01/2017 1200.4 1187.5 1196.35 1190.35
12/01/2017 1206.59 1130.1 1206.65 1205.05
11/01/2017 1197.92 1177.1 1187.55 1178.55
10/01/2017 1260.5 1179.9 1183.2 1189.5

Gold Calculator