Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
30/12/2016 1162.98 1149.6 1159.1 1145.9
29/12/2016 1159.01 1142.02 1146.8 1145.9
28/12/2016 1144.28 1136.2 1139.75 1134.6
27/12/2016 1149.09 1131.3 1131 1131.35
26/12/2016 1135.49 1128 1131 1131.35
25/12/2016 1135.49 1128 1131 1131.35
24/12/2016 1135.49 1128 1131 1131.35
23/12/2016 1135.49 1128 1131 1131.35
22/12/2016 1133.92 1127.6 1130.55 1131.35
21/12/2016 1136.96 1129.2 1134.4 1133.65

Gold Calculator