Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
30/11/2016 1194.68 1170.8 1187.4 1178.1
29/11/2016 1194.56 1181.3 1187.3 1186.55
28/11/2016 1197.47 1183.19 1189.1 1187.7
27/11/2016 1192.74 1171.2 1187.5 1187.7
26/11/2016 1192.74 1171.2 1187.5 1187.7
25/11/2016 1192.74 1171.2 1187.5 1187.7
24/11/2016 1190.27 1181.3 1187.25 1186.1
23/11/2016 1214.82 1181.7 1213.25 1185.35
22/11/2016 1220.7 1206.04 1217.55 1212.25
21/11/2016 1260.5 1206.09 1214.95 1214.25

Gold Calculator