Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
20/11/2016 1215.78 1203.9 1206.1 1211
19/11/2016 1215.78 1203.9 1206.1 1211
18/11/2016 1215.78 1203.9 1206.1 1211
17/11/2016 1231.06 1211.1 1232 1226.75
16/11/2016 1232.76 1221.3 1225.7 1229.2
15/11/2016 1231.13 1219 1228.9 1226.95
14/11/2016 1229.92 1211.3 1222.6 1213.6
13/11/2016 1302.7 1220.2 1255.65 1236.45
12/11/2016 1302.7 1220.2 1255.65 1236.45
11/11/2016 1302.7 1220.2 1255.65 1236.45

Gold Calculator