Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
31/10/2016 1279.37 1269 1274.2 1272
30/10/2016 1283.88 1262.09 1265.9 1273
29/10/2016 1283.88 1262.09 1265.9 1273
28/10/2016 1283.88 1262.09 1265.9 1273
27/10/2016 1272.26 1264.9 1269.3 1266.25
26/10/2016 1276.12 1264.6 1273.9 1270.5
25/10/2016 1276.33 1262.2 1269.3 1269.4
24/10/2016 1271.64 1260.5 1267 1265.55
23/10/2016 1267.79 1260.8 1263.95 1266.05
22/10/2016 1267.79 1260.8 1263.95 1266.05

Gold Calculator