Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
03/07/2016 1341.19 1341.14 1331.75 1340
02/07/2016 1344.39 1320.47 1331.75 1340
01/07/2016 1344.39 1320.47 1331.75 1340
30/06/2016 1323.96 1312.72 1317 1320.75
29/06/2016 1327.66 1313.35 1317.75 1321.5
28/06/2016 1325.73 1305.37 1312 1309.7
27/06/2016 1333.5 1317.4 1324.6 1324.55
26/06/2016 1358.19 1263.8 1313.85 1315.5
25/06/2016 1358.19 1263.8 1313.85 1315.5
24/06/2016 1358.19 1263.8 1313.85 1315.5

Gold Calculator