Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
13/06/2016 1286.99 1272.3 1284.1 1280.8
12/06/2016 1273.46 1273.3 1266.6 1275.5
11/06/2016 1277.99 1264.3 1266.6 1275.5
10/06/2016 1277.99 1264.3 1266.6 1275.5
09/06/2016 1271.53 1256.74 1258.35 1263.9
08/06/2016 1264.28 1242.9 1252.4 1263
07/06/2016 1246.42 1234.7 1241.1 1241
06/06/2016 1248.59 1239.8 1240.55 1244
05/06/2016 1244.28 1243.99 1211 1240.5
04/06/2016 1244.63 1207.4 1211 1240.5

Gold Calculator