Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
30/06/2015 1180.5 1166.82 1175 1171
29/06/2015 1187.5 1173.68 1176.5 1176
28/06/2015 1178.6 1168.5 1174.4 1170.5
27/06/2015 1178.6 1168.5 1174.4 1170.5
26/06/2015 1178.6 1168.5 1174.4 1170.5
25/06/2015 1178 1171.64 1174.6 1172.65
24/06/2015 1180.2 1170.62 1175.75 1173.75
23/06/2015 1188.1 1176.14 1183.35 1178
22/06/2015 1200 1181.9 1193.7 1185.5
21/06/2015 1199.97 1199.74 1198.15 1203.4

Gold Calculator