Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
10/06/2015 1192.3 1175.03 1186 1188.5
09/06/2015 1182.9 1172.3 1181 1177.4
08/06/2015 1177.6 1169.44 1173.4 1172.8
07/06/2015 1171.56 1171.36 1175.9 1164.6
06/06/2015 1178.5 1162.5 1175.9 1164.6
05/06/2015 1178.5 1162.5 1175.9 1164.6
04/06/2015 1186.2 1172.6 1182.45 1176
03/06/2015 1195.4 1179.4 1186.6 1190
02/06/2015 1196.3 1185.7 1188.75 1192.8
01/06/2015 1204.2 1184.4 1187.3 1199.9

Gold Calculator