Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
03/09/2014 1271.58 1261.01 1268.5 1265.5
02/09/2014 1287.5 1262.27 1277.75 1267
01/09/2014 1289.8 1281.6 1285.25 1286.5
31/08/2014 1286.91 1286.9 1285.75 1285.75
30/08/2014 1291.2 1282.3 1285.75 1285.75
29/08/2014 1291.2 1283.17 1285.75 1285.75
28/08/2014 1296.4 1282.5 1288 1292
27/08/2014 1287.3 1279.9 1285 1282.75
26/08/2014 1290.9 1275.2 1286.5 1286
25/08/2014 1281.08 1273.45 1281 1277.25

Gold Calculator