Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
14/08/2014 1319.4 1308.52 1315 1313.5
13/08/2014 1314.9 1304.63 1309.25 1312
12/08/2014 1317.8 1305.4 1311 1315.75
11/08/2014 1311.4 1304.94 1308.25 1307.25
10/08/2014 1322.6 1304.6 1317.5 1309.75
09/08/2014 1322.6 1304.6 1317.5 1309.75
08/08/2014 1322.6 1305.13 1317.5 1309.75
07/08/2014 1314.59 1301.76 1302 1305.25
06/08/2014 1309.4 1287.2 1288.5 1306.5
05/08/2014 1293.9 1282.24 1292.75 1284.75

Gold Calculator