Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
10/07/2025 3330.02 3309.6 1757.25
09/07/2025 3316.67 3282 1757.25
08/07/2025 3338.94 3287.3 1757.25
07/07/2025 3340.54 3296 1757.25
06/07/2025 3337.8 3336.37 1757.25
05/07/2025 3336.37 3336.37 1757.25
04/07/2025 3344.44 3324.4 1757.25
03/07/2025 3363.23 3311 1757.25
02/07/2025 3359.61 3326.4 1757.25
01/07/2025 3357.43 3308.6 1757.25

Gold Calculator