Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
30/07/2025 3333.83 3267.3 1757.25
29/07/2025 3333.8 3306.7 1757.25
28/07/2025 3345.74 3301.6 1757.25
27/07/2025 3341.4 3336.29 1757.25
26/07/2025 3336.29 3336.29 1757.25
25/07/2025 3373.16 3323.8 1757.25
24/07/2025 3393.23 3350.6 1757.25
23/07/2025 3438.6 3381.6 1757.25
22/07/2025 3433.32 3382 1757.25
21/07/2025 3401.09 3346.6 1757.25

Gold Calculator