Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
06/07/2025 3337.8 3336.37 1757.25
05/07/2025 3336.37 3336.37 1757.25
04/07/2025 3344.44 3324.4 1757.25
03/07/2025 3363.23 3311 1757.25
02/07/2025 3359.61 3326.4 1757.25
01/07/2025 3357.43 3308.6 1757.25
30/06/2025 3309.16 3259.3 1757.25
29/06/2025 3277 3273 1757.25
28/06/2025 3273.53 3273.53 1757.25
27/06/2025 3321.63 3254.5 1757.25

Gold Calculator