Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
29/08/2025 3453.63 3404.28 1757.25
28/08/2025 3422.86 3384.39 1757.25
27/08/2025 3398.58 3373.62 1757.25
26/08/2025 3393.55 3351.16 1757.25
25/08/2025 3376.18 3359.64 1757.25
24/08/2025 3371.52 3371.52 1757.25
23/08/2025 3371.52 3371.52 1757.25
22/08/2025 3378.68 3321.33 1757.25
21/08/2025 3347.99 3325.33 1757.25
20/08/2025 3350.05 3311.4 1757.25

Gold Calculator