Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
18/09/2025 3673.01 3627.84 1757.25
17/09/2025 3707.3 3643.72 1757.25
16/09/2025 3702.87 3674.51 1757.25
15/09/2025 3685.43 3626.35 1757.25
14/09/2025 3642.28 3642.28 1757.25
13/09/2025 3642.28 3642.28 1757.25
12/09/2025 3656.52 3630.43 1757.25
11/09/2025 3648.75 3612.85 1757.25
10/09/2025 3657.36 3620.25 1757.25
09/09/2025 3674.07 3625.78 1757.25

Gold Calculator