Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
25/08/2025 3376.18 3359.64 1757.25
24/08/2025 3371.52 3371.52 1757.25
23/08/2025 3371.52 3371.52 1757.25
22/08/2025 3378.68 3321.33 1757.25
21/08/2025 3347.99 3325.33 1757.25
20/08/2025 3350.05 3311.4 1757.25
19/08/2025 3345.19 3314.82 1757.25
18/08/2025 3358.28 3326.68 1757.25
17/08/2025 3333.76 3333.76 1757.25
16/08/2025 3333.76 3333.76 1757.25

Gold Calculator