Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
08/10/2025 4059.1 3984.18 1757.25
07/10/2025 3990.92 3940.69 1757.25
06/10/2025 3969.9 3898.67 1757.25
05/10/2025 3886.21 3886.21 1757.25
04/10/2025 3886.21 3886.21 1757.25
03/10/2025 3891.46 3837.87 1757.25
02/10/2025 3896.65 3819.28 1757.25
01/10/2025 3895.11 3853.19 1757.25
30/09/2025 3871.45 3793.06 1757.25
29/09/2025 3834.05 3763.79 1757.25

Gold Calculator