Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
28/09/2025 3759.54 3759.54 1757.25
27/09/2025 3759.54 3759.54 1757.25
26/09/2025 3783.63 3734.3 1757.25
25/09/2025 3761.37 3721.93 1757.25
24/09/2025 3779.17 3717.39 1757.25
23/09/2025 3790.89 3736.51 1757.25
22/09/2025 3748.63 3685.35 1757.25
21/09/2025 3684.6 3684.6 1757.25
20/09/2025 3684.6 3684.6 1757.25
19/09/2025 3685.01 3631.94 1757.25

Gold Calculator