Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
28/11/2018 1226 1210.6 1213.2 1213.3
27/11/2018 1225.01 1211.4 1225 1221.2
26/11/2018 1227.94 1221.2 1226.7 1223.4
25/11/2018 1223.7 1222.85 1222.2 1223.7
24/11/2018 1228.6 1219.8 1222.2 1223.7
23/11/2018 1228.6 1219.8 1222.2 1223.7
22/11/2018 1229 1222.4 1228.3 1227
21/11/2018 1229.84 1219.3 1224 1226.1
20/11/2018 1228.4 1219.6 1223.1 1223
19/11/2018 1225 1217.6 1223.5 1221.6

Gold Calculator