App Store
Historical prices
Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.
- Date
- High
- Low
- Am
- Pm
| 12/01/2019 | 1295.12 | 1286.7 | 1292.8 | 1289 |
| 11/01/2019 | 1295.12 | 1286.7 | 1292.8 | 1289 |
| 10/01/2019 | 1297.04 | 1285.6 | 1292.4 | 1291.9 |
| 09/01/2019 | 1293.84 | 1279.8 | 1281.3 | 1288.6 |
| 08/01/2019 | 1290.12 | 1278.7 | 1283.9 | 1286.5 |
| 07/01/2019 | 1294.92 | 1282.1 | 1291.5 | 1292.2 |
| 06/01/2019 | 1284.73 | 1284 | 1290.3 | 1279.9 |
| 05/01/2019 | 1298.36 | 1276.3 | 1290.3 | 1279.9 |
| 04/01/2019 | 1298.36 | 1276.3 | 1290.3 | 1279.9 |
| 03/01/2019 | 1294.49 | 1284.4 | 1288 | 1282.9 |
