Google Play | App Store App Store
HomeHomeTrade and RefiningTrade and RefiningHistorical Prices

Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices

Define Range of Dates

Select Type of Metal

Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
02/01/2019 1288.61 1278.2 1287.2 1282.9
01/01/2019 1284.07 1276.9 1281.7 1279
31/12/2018 1284.07 1276.9 1281.7 1279
30/12/2018 1280.54 1279.6 1277.3 1279
29/12/2018 1281.95 1273.7 1277.3 1279
28/12/2018 1281.95 1273.7 1277.3 1279
27/12/2018 1278.8 1266.2 1271.1 1268
26/12/2018 1278.98 1263 1261.3 1258.2
25/12/2018 1269.8 1265.2 1261.3 1258.2
24/12/2018 1272.4 1258.3 1261.3 1258.2

Gold Calculator