Historical prices

Precious metals are traded Monday through Friday on a number of stock exchanges around the world.
On each trading day, representative rates are set for precious metals.
On the Golden Blessing website, you can find data from recent years on the rates for gold, silver, platinum and palladium. You can save the data files or print them.

  • Historical Prices
  • Historical Prices
  • Historical Prices
Print Save
  • Date
  • High
  • Low
  • Am
  • Pm
08/11/2018 1226.67 1219.8 1223.5 1224.2
07/11/2018 1236.21 1222.9 1235 1230
06/11/2018 1235.9 1223.2 1234.8 1231.6
05/11/2018 1235.03 1226.4 1231.6 1232.3
04/11/2018 1232.81 1231.9 1235.5 1232.1
03/11/2018 1236.25 1229.6 1235.5 1232.1
02/11/2018 1236.25 1229.6 1235.5 1232.1
01/11/2018 1237.27 1215.4 1223.3 1231.2
31/10/2018 1222.73 1211.7 1217.7 1215
30/10/2018 1230.53 1219.4 1220 1225.4

Gold Calculator